Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:37:15572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:37:15572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:37:15572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:37:15572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 13:35:51622 140,00522 158,00502 160,00302 182,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 13:35:51622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 13:35:48622 140,00522 158,00502 160,00302 182,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:35:47572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:35:47572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:35:47572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 13:32:50622 140,00522 158,00502 160,00302 184,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 13:32:50622 140,00522 158,00502 160,00302 184,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 13:32:50622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 13:32:46622 140,00522 158,00502 160,00302 184,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:32:46572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:32:46572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:32:46572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 13:31:19622 140,00522 158,00502 160,00302 182,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 13:31:19622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 13:31:16622 140,00522 158,00502 160,00302 182,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:31:16572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:31:16572 110,00522 140,00422 158,00402 160,00202 190,002 214,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:31:16572 110,00522 140,00422 158,00402 160,00202 190,002 214,00102 216,00202 240,00302 250,00402 288,0060
19.05.2026 13:29:49622 140,00522 158,00502 160,00302 186,00202 190,002 214,00102 216,00202 240,00302 250,00402 288,0060
19.05.2026 13:29:49622 140,00522 158,00502 160,00302 186,00202 190,002 216,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 13:29:45622 140,00522 158,00502 160,00302 186,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:29:45572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:29:45572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:29:45572 110,00522 140,00422 158,00402 160,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 13:29:05622 140,00522 158,00502 160,00302 184,00202 190,002 212,00102 214,00202 240,00302 250,00402 288,0060
19.05.2026 13:29:05622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 13:29:01622 140,00522 158,00502 160,00302 184,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:29:01572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:29:01572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:29:01572 110,00522 140,00422 158,00402 160,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 13:27:34622 140,00522 158,00502 160,00302 182,00202 190,002 210,00102 212,00202 240,00302 250,00402 288,0060
19.05.2026 13:24:52622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:23:03622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 13:23:03622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:23:01622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:23:01572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:23:01572 110,00522 140,00422 158,00402 160,00202 190,002 212,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:23:01572 110,00522 140,00422 158,00402 160,00202 190,002 212,0082 214,00182 240,00282 250,00382 288,0058
19.05.2026 13:22:21622 140,00522 158,00502 160,00302 184,00202 190,002 212,0082 214,00182 240,00282 250,00382 288,0058
19.05.2026 13:22:21622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:22:21622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:22:17622 140,00522 158,00502 160,00302 184,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:22:16572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:22:16572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:22:16572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058